home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / KELLYSER.OTC < prev    next >
Encoding:
Text File  |  1985-10-13  |  2.9 KB  |  109 lines
  1. "08-02-1982",7,22.5,23.5,0
  2. "08-03-1982",8,22.5,23.5,0
  3. "08-04-1982",4,22.5,23.5,0
  4. "08-05-1982",40,22.5,23.5,0
  5. "08-06-1982",2,22.5,23,0
  6. "08-09-1982",55,22,23,0
  7. "08-10-1982",58,21,22.5,0
  8. "08-11-1982",25,20.5,21.5,0
  9. "08-12-1982",45,20,21,0
  10. "08-13-1982",29,19.25,20.5,0
  11. "08-16-1982",61,19.5,20.5,0
  12. "08-17-1982",20,20,21.5,0
  13. "08-18-1982",53,21.5,22.5,0
  14. "08-19-1982",147,19.5,20.5,0
  15. "08-20-1982",28,20,20.5,0
  16. "08-23-1982",45,21.5,23,0
  17. "08-24-1982",17,22,23.5,0
  18. "08-25-1982",515,22.5,24,0
  19. "08-26-1982",36,23,24.5,0
  20. "08-27-1982",9,24,25,0
  21. "08-30-1982",24,24,25.5,0
  22. "08-31-1982",38,23.75,25,0
  23. "09-01-1982",40,23.75,24.5,0
  24. "09-02-1982",15,23.75,24.5,0
  25. "09-03-1982",21,23.75,24.5,0
  26. "09-07-1982",7,23,24,0
  27. "09-08-1982",26,23.5,24,0
  28. "09-09-1982",12,23,24,0
  29. "09-10-1982",3,23.25,24,0
  30. "09-13-1982",33,23.25,24,0
  31. "09-14-1982",5,23.25,24,0
  32. "09-15-1982",4,23.25,24.5,0
  33. "09-16-1982",3,23.5,24.5,0
  34. "09-17-1982",19,23.5,24.5,0
  35. "09-20-1982",24,23.5,24,0
  36. "09-21-1982",12,23.5,24,0
  37. "09-22-1982",14,23.5,24.5,0
  38. "09-23-1982",76,23.5,24.5,0
  39. "09-24-1982",110,24,25.5,0
  40. "09-27-1982",60,25.5,26,0
  41. "09-28-1982",0,0,0,0
  42. "09-29-1982",25,25.5,26,0
  43. "09-30-1982",9,25.25,26,0
  44. "10-01-1982",32,25.25,25.5,0
  45. "10-04-1982",8,24.25,25,0
  46. "10-05-1982",0,0,0,0
  47. "10-06-1982",34,25.5,26.25,0
  48. "10-07-1982",22,27,28,0
  49. "10-08-1982",38,27.75,28.5,0
  50. "10-11-1982",25,27.75,28.5,0
  51. "10-12-1982",12,27.75,28.5,0
  52. "10-13-1982",15,28,29,0
  53. "10-14-1982",20,26.25,27.5,0
  54. "10-15-1982",6,26.5,27.5,0
  55. "10-18-1982",7,26.5,28,0
  56. "10-19-1982",12,26.5,28,0
  57. "10-20-1982",9,26.5,28,0
  58. "10-21-1982",7,26.5,27.5,0
  59. "10-22-1982",33,27.5,29,0
  60. "10-25-1982",23,27.5,29,0
  61. "10-26-1982",35,27.5,29,0
  62. "10-27-1982",14,27.5,29,0
  63. "10-28-1982",2,27.5,29,0
  64. "10-29-1982",23,27.5,29,0
  65. "11-01-1982",8,27.5,28.5,0
  66. "11-02-1982",42,27.5,29,0
  67. "11-03-1982",2,27.5,29,0
  68. "11-04-1982",263,27.5,29,0
  69. "11-05-1982",19,28,29,0
  70. "11-08-1982",32,28,29.5,0
  71. "11-09-1982",23,29,30,0
  72. "11-10-1982",13,29,30.5,0
  73. "11-11-1982",60,29.5,30.5,0
  74. "11-12-1982",117,29.5,30.5,0
  75. "11-15-1982",65,29.5,31,0
  76. "11-16-1982",27,29.5,30.5,0
  77. "11-17-1982",104,29.5,30.5,0
  78. "11-18-1982",21,30,31,0
  79. "11-19-1982",33,32.5,33.5,0
  80. "11-22-1982",135,34,35,0
  81. "11-23-1982",81,32,33.5,0
  82. "11-24-1982",104,31,32,0
  83. "11-26-1982",20,31,32,0
  84. "11-29-1982",24,30,31,0
  85. "11-30-1982",5,30,31,0
  86. "12-01-1982",9,31,32,0
  87. "12-02-1982",8,31,32,0
  88. "12-03-1982",6,31,32,0
  89. "12-06-1982",10,31.5,33,0
  90. "12-07-1982",35,32.5,34,0
  91. "12-08-1982",5,32.5,34,0
  92. "12-09-1982",17,32,34,0
  93. "12-10-1982",13,32,34,0
  94. "12-13-1982",26,31.75,33,0
  95. "12-14-1982",5,31.5,32.5,0
  96. "12-15-1982",31,31,32.5,0
  97. "12-16-1982",14,31,32.5,0
  98. "12-17-1982",5,31,32.5,0
  99. "12-20-1982",24,31,32,0
  100. "12-21-1982",5,31,32.5,0
  101. "12-22-1982",2,31,32.5,0
  102. "12-23-1982",63,31,32.5,0
  103. "12-27-1982",20,31,32.5,0
  104. "12-28-1982",10,31,32.5,0
  105. "12-29-1982",43,31,32.75,0
  106. "12-30-1982",4,31,32.75,0
  107. "12-31-1982",0,0,0,50.5
  108. 1982",20,31,32.5,0
  109. "12-28-1982",10,31,32.5,0